Cable One - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Apple 224.09 0.80 0.36% 32.09% 2025-04-02
Akamai 81.66 1.09 1.35% -23.95% 2025-04-02
American Tower 217.64 -1.81 -0.82% 13.17% 2025-04-02
Amazon 196.33 4.19 2.18% 7.63% 2025-04-02
Meliuz 3.26 0 0% -29.89% 2025-04-02
Cogeco Cable 69.09 -0.41 -0.59% 20.89% 2025-04-02
Crown Castle International 103.82 -0.75 -0.72% 1.62% 2025-04-02
Cogent Communications 61.65 -0.01 -0.02% -3.22% 2025-04-02
Cogeco 62.28 -0.32 -0.51% 13.53% 2025-04-02
Charter Communications 379.68 8.79 2.37% 37.72% 2025-04-02
Comcast 36.60 -0.11 -0.30% -11.87% 2025-04-02
Criteo 35.15 -0.46 -1.29% -0.99% 2025-04-02
Enero 0.80 -0.01 -1.23% -55.31% 2025-04-03
Elang Mahkota 545.00 15.00 2.83% 25.00% 2025-03-27
FC Porto 1.04 0.04 4.00% -17.46% 2025-04-02
Juventus Football Club 2.91 -0.005 -0.15% 33.52% 2025-04-02
MDC Partners 6.02 0.03 0.50% 5.43% 2025-04-02
Modern Times 112.90 -0.60 -0.53% 33.45% 2025-04-02
Netflix 936.35 7.88 0.85% 48.61% 2025-04-02
Nexstar Broadcasting 181.79 3.03 1.70% 7.01% 2025-04-02
New York Times 49.60 -0.55 -1.10% 14.66% 2025-04-02
SBA Communications 219.31 -1.11 -0.50% 2.18% 2025-04-02
Scholastic 18.90 0.06 0.32% -47.92% 2025-04-02
Sporting Clube de Portugal Futebol 0.95 0 0% -4.52% 2025-04-02
T4F Entretenimento 0.66 -0.02 -2.94% -74.81% 2025-04-02
Sirius XM 22.33 0.37 1.68% -37.45% 2025-04-02
SL Benfica 3.42 0.14 4.27% 21.28% 2025-04-02
Tencent 64.01 -0.52 -0.81% 62.13% 2025-04-02
Telephone Data Systems 39.52 0.32 0.82% 143.35% 2025-04-02
T-Mobile Us 264.55 -4.05 -1.51% 62.04% 2025-04-02
Townsquare Media 8.21 0.26 3.27% -33.58% 2025-04-02
United States Cellular 69.71 0 0% 89.17% 2025-04-02
Verizon 44.74 -0.63 -1.39% 4.44% 2025-04-02
Yandex 4,416.00 60.50 1.39% 12.65% 2025-04-02
Ziff Davis 38.63 0.88 2.33% -35.50% 2025-04-02

Fiyat Gün Yıl Tarih
US400 2982 45.87 1.56% -0.49% 2025-04-02